Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2011	0.27	0.25	0.25	409,977	297	1,554,087
05/07/2011	0.26	0.24	0.26	323,785	175	1,292,851
30/06/2011	0.23	0.22	0.23	171,544	93	745,846
29/06/2011	0.22	0.21	0.22	51,756	62	239,659
28/06/2011	0.22	0.20	0.22	31,305	67	151,180
27/06/2011	0.21	0.21	0.21	25,792	49	122,820
26/06/2011	0.23	0.22	0.22	70,268	191	316,290
23/06/2011	0.23	0.23	0.23	3,511	19	15,267
22/06/2011	0.25	0.24	0.24	22,090	68	91,448
21/06/2011	0.25	0.24	0.25	41,690	78	170,279
20/06/2011	0.24	0.24	0.24	60,739	69	253,080
19/06/2011	0.23	0.23	0.23	29,206	33	126,982
16/06/2011	0.22	0.21	0.22	23,590	41	107,455
15/06/2011	0.22	0.21	0.21	47,939	79	228,241
14/06/2011	0.23	0.22	0.22	35,100	77	159,545
13/06/2011	0.24	0.23	0.23	30,896	78	134,195
12/06/2011	0.25	0.23	0.24	131,871	181	560,987
05/06/2011	0.28	0.28	0.28	23,955	38	85,552
31/05/2011	0.32	0.30	0.30	191,326	166	635,078
30/05/2011	0.31	0.29	0.31	286,271	299	946,295

Download Table