Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2011	0.28	0.27	0.27	5,503	27	20,314
13/02/2011	0.29	0.28	0.28	3,997	17	14,220
10/02/2011	0.29	0.28	0.28	18,138	42	64,779
09/02/2011	0.29	0.29	0.29	17,137	28	59,094
08/02/2011	0.30	0.28	0.30	13,640	27	47,541
07/02/2011	0.30	0.29	0.29	4,847	8	16,690
06/02/2011	0.30	0.29	0.30	1,365	10	4,698
03/02/2011	0.30	0.29	0.29	4,947	22	16,980
02/02/2011	0.30	0.28	0.30	8,331	25	28,898
01/02/2011	0.29	0.28	0.29	8,053	21	28,636
31/01/2011	0.30	0.29	0.29	15,085	39	51,830
27/01/2011	0.31	0.30	0.30	9,225	20	30,680
26/01/2011	0.31	0.30	0.30	8,893	21	29,639
25/01/2011	0.30	0.29	0.30	9,534	32	31,796
24/01/2011	0.31	0.30	0.30	6,814	14	22,714
23/01/2011	0.31	0.30	0.30	10,653	23	34,984
20/01/2011	0.31	0.30	0.31	24,772	41	81,475
19/01/2011	0.32	0.31	0.31	37,124	82	118,780
18/01/2011	0.31	0.30	0.31	20,734	32	66,889
17/01/2011	0.32	0.30	0.30	65,460	91	211,659

Download Table