Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2010	0.34	0.33	0.34	128,404	103	379,830
10/11/2010	0.35	0.33	0.33	76,401	80	224,243
08/11/2010	0.35	0.33	0.34	17,576	41	51,715
07/11/2010	0.34	0.33	0.34	11,898	21	35,052
04/11/2010	0.33	0.33	0.33	22,802	54	69,098
03/11/2010	0.34	0.34	0.34	7,650	26	22,499
02/11/2010	0.35	0.34	0.35	12,059	26	34,600
01/11/2010	0.35	0.34	0.34	20,388	51	59,102
31/10/2010	0.36	0.34	0.35	17,849	29	52,026
28/10/2010	0.35	0.35	0.35	18,576	35	53,074
27/10/2010	0.36	0.35	0.35	1,524	4	4,350
26/10/2010	0.36	0.34	0.35	13,682	40	39,577
25/10/2010	0.36	0.35	0.35	23,413	42	66,740
24/10/2010	0.36	0.36	0.36	11,481	36	31,892
21/10/2010	0.37	0.36	0.37	27,126	55	74,962
20/10/2010	0.37	0.36	0.37	19,026	42	51,801
19/10/2010	0.36	0.35	0.36	3,442	14	9,630
18/10/2010	0.36	0.36	0.36	12,901	23	35,836
17/10/2010	0.37	0.36	0.36	10,743	26	29,780
14/10/2010	0.38	0.37	0.37	40,787	52	109,719

Download Table