Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2010	0.48	0.45	0.45	220,006	165	470,756
14/09/2010	0.47	0.45	0.47	470,205	247	1,010,457
13/09/2010	0.48	0.45	0.45	270,253	159	580,107
08/09/2010	0.46	0.43	0.46	158,371	166	351,676
07/09/2010	0.44	0.42	0.44	44,227	70	103,480
06/09/2010	0.44	0.42	0.44	64,609	76	150,239
05/09/2010	0.45	0.43	0.44	103,725	62	232,807
02/09/2010	0.45	0.42	0.44	49,519	76	111,997
01/09/2010	0.43	0.40	0.43	26,660	59	63,861
31/08/2010	0.41	0.39	0.41	13,946	43	34,647
30/08/2010	0.40	0.39	0.40	41,899	45	105,098
29/08/2010	0.39	0.37	0.39	14,575	24	37,690
26/08/2010	0.38	0.36	0.38	55,828	75	149,928
25/08/2010	0.38	0.37	0.37	27,368	41	72,070
24/08/2010	0.37	0.37	0.37	4,647	24	12,560
23/08/2010	0.37	0.36	0.36	7,819	23	21,178
22/08/2010	0.37	0.36	0.37	8,057	10	21,843
19/08/2010	0.36	0.35	0.36	15,464	40	43,521
18/08/2010	0.35	0.33	0.35	13,468	30	39,957
17/08/2010	0.35	0.34	0.34	10,179	40	29,897

Download Table