Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2010	0.48	0.48	0.48	19,106	33	39,805
20/06/2010	0.48	0.46	0.46	60,349	61	128,053
17/06/2010	0.50	0.47	0.48	38,544	67	79,904
16/06/2010	0.49	0.47	0.49	41,893	65	86,163
15/06/2010	0.50	0.47	0.47	60,111	98	127,046
14/06/2010	0.52	0.49	0.49	34,047	66	67,614
13/06/2010	0.51	0.51	0.51	33,820	28	66,313
10/06/2010	0.51	0.49	0.49	66,864	77	132,982
09/06/2010	0.52	0.49	0.51	55,288	73	109,937
08/06/2010	0.53	0.51	0.51	38,855	52	75,450
07/06/2010	0.52	0.50	0.51	50,638	82	98,603
06/06/2010	0.52	0.51	0.51	66,500	102	130,112
03/06/2010	0.53	0.52	0.53	90,122	112	170,599
02/06/2010	0.51	0.47	0.51	101,113	137	210,371
01/06/2010	0.50	0.49	0.49	49,370	86	100,273
31/05/2010	0.53	0.51	0.51	110,763	147	215,675
30/05/2010	0.55	0.53	0.53	101,496	91	184,949
27/05/2010	0.54	0.52	0.53	86,285	97	162,105
26/05/2010	0.55	0.54	0.54	81,975	104	151,261
24/05/2010	0.56	0.52	0.56	306,132	239	556,371

Download Table