Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	0.56	0.54	0.54	95,644	140	175,115
20/05/2010	0.57	0.56	0.56	68,858	96	121,797
19/05/2010	0.58	0.56	0.56	125,230	145	219,822
18/05/2010	0.58	0.56	0.58	116,825	136	202,114
17/05/2010	0.58	0.56	0.56	107,683	112	188,816
16/05/2010	0.58	0.57	0.57	186,449	234	326,784
13/05/2010	0.63	0.60	0.60	239,576	244	389,486
12/05/2010	0.60	0.59	0.60	253,892	218	424,257
11/05/2010	0.58	0.58	0.58	39,091	40	67,399
10/05/2010	0.56	0.55	0.56	90,623	70	162,928
09/05/2010	0.54	0.54	0.54	64,410	85	119,277
06/05/2010	0.56	0.56	0.56	60,500	92	108,035
05/05/2010	0.61	0.58	0.58	239,552	289	410,265
03/05/2010	0.65	0.61	0.61	278,714	268	446,690
02/05/2010	0.69	0.64	0.64	528,474	357	810,364
29/04/2010	0.69	0.66	0.67	437,384	292	646,640
28/04/2010	0.71	0.67	0.67	1,004,331	592	1,457,492
27/04/2010	0.70	0.69	0.70	738,096	317	1,058,813
26/04/2010	0.67	0.63	0.67	409,644	321	622,733
22/04/2010	0.64	0.62	0.64	229,108	225	361,868

Download Table