Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2010	0.42	0.40	0.41	36,015	118	88,212
23/02/2010	0.45	0.42	0.42	124,375	178	290,041
22/02/2010	0.44	0.42	0.43	65,141	142	151,973
21/02/2010	0.44	0.42	0.42	67,499	136	158,897
18/02/2010	0.46	0.43	0.43	174,131	259	397,382
17/02/2010	0.45	0.45	0.45	113,778	146	252,840
16/02/2010	0.44	0.43	0.43	164,940	219	380,931
15/02/2010	0.45	0.45	0.45	54,342	67	120,760
14/02/2010	0.48	0.47	0.47	219,996	194	467,426
11/02/2010	0.52	0.49	0.49	233,292	449	461,522
10/02/2010	0.51	0.49	0.51	326,123	268	643,499
09/02/2010	0.49	0.49	0.49	20,589	16	42,019
08/02/2010	0.47	0.43	0.47	189,107	239	426,333
07/02/2010	0.45	0.45	0.45	27,639	72	61,421
04/02/2010	0.47	0.47	0.47	12,636	56	26,886
03/02/2010	0.49	0.49	0.49	19,971	37	40,758
02/02/2010	0.52	0.51	0.51	93,250	81	182,620
01/02/2010	0.56	0.53	0.53	199,848	248	371,923
31/01/2010	0.57	0.55	0.55	136,843	235	247,774
28/01/2010	0.58	0.57	0.57	144,524	215	253,104

Download Table