Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	0.80	0.80	0.80	19,268	40	24,085
25/11/2009	0.84	0.82	0.84	102,590	122	122,845
24/11/2009	0.83	0.81	0.82	63,184	100	76,958
23/11/2009	0.84	0.82	0.82	137,814	121	167,126
22/11/2009	0.84	0.83	0.83	99,680	102	118,950
19/11/2009	0.85	0.83	0.83	188,952	184	225,712
18/11/2009	0.84	0.83	0.84	103,733	100	123,746
17/11/2009	0.85	0.82	0.83	264,113	277	314,892
16/11/2009	0.85	0.82	0.82	260,407	313	313,854
15/11/2009	0.88	0.83	0.83	202,797	203	240,982
12/11/2009	0.87	0.84	0.85	356,331	334	418,103
11/11/2009	0.93	0.87	0.87	491,171	337	554,308
10/11/2009	0.93	0.89	0.89	74,314	138	82,229
09/11/2009	0.96	0.91	0.91	235,033	256	253,798
08/11/2009	1.01	0.95	0.95	706,744	477	720,860
05/11/2009	0.97	0.95	0.97	560,236	338	579,491
04/11/2009	0.93	0.91	0.93	180,189	145	193,995
03/11/2009	0.89	0.84	0.89	360,220	193	415,338
02/11/2009	0.90	0.84	0.85	255,663	228	296,204
01/11/2009	0.90	0.87	0.88	340,704	275	387,041

Download Table