Menu

DARWISH AL-KHALILI & SONS CO. PLC Historical

Loading data
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.32 0.30 0.30 66,680 87 215,220
23/02/2012 0.31 0.30 0.31 115,813 109 384,151
22/02/2012 0.32 0.31 0.31 20,710 31 66,800
21/02/2012 0.31 0.31 0.31 77,638 84 250,444
20/02/2012 0.34 0.32 0.32 174,988 109 540,644
19/02/2012 0.34 0.32 0.33 200,587 178 620,762
16/02/2012 0.35 0.33 0.33 105,230 96 309,815
15/02/2012 0.35 0.33 0.34 318,140 295 949,758
12/02/2012 0.36 0.36 0.36 155,160 148 431,000
09/02/2012 0.37 0.37 0.37 794 3 2,145
08/02/2012 0.38 0.38 0.38 7,618 13 20,047
05/02/2012 0.46 0.43 0.43 185,046 124 408,990
02/02/2012 0.46 0.44 0.45 481,478 322 1,074,259
31/01/2012 0.44 0.43 0.44 422,755 184 968,967
30/01/2012 0.42 0.41 0.42 471,838 195 1,131,878
29/01/2012 0.40 0.39 0.40 492,354 301 1,234,828
26/01/2012 0.39 0.38 0.39 313,481 163 806,895
25/01/2012 0.38 0.38 0.38 240,139 116 631,946
24/01/2012 0.37 0.36 0.37 323,083 124 887,799
23/01/2012 0.36 0.35 0.36 183,090 125 512,601
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 1.94 1.77 1.80 266,475 219 140,205
10/09/2006 1.81 1.72 1.77 184,924 55 104,216
03/09/2006 1.85 1.76 1.81 191,178 202 107,680
27/08/2006 1.90 1.83 1.85 31,775 40 17,037
21/08/2006 1.95 1.79 1.86 10,570 24 5,730
13/08/2006 1.94 1.83 1.86 23,868 35 12,764
06/08/2006 1.96 1.81 1.90 26,720 31 14,075
30/07/2006 2.03 1.80 1.94 10,348 19 5,433
23/07/2006 2.00 1.86 1.97 392,456 16 200,034
16/07/2006 2.05 1.89 1.89 420 4 215
09/07/2006 2.14 2.00 2.00 1,014 2 505
02/07/2006 2.20 2.06 2.07 1,979,488 9 908,432
25/06/2006 2.15 1.94 2.14 839,259 48 415,349
18/06/2006 2.14 1.97 1.97 19,046 14 9,370
11/06/2006 2.75 2.06 2.06 266,770 50 123,920
04/06/2006 2.94 2.55 2.80 7,334,433 85 2,619,713
28/05/2006 2.75 2.49 2.55 112,633 18 41,755
21/05/2006 2.82 2.57 2.69 202,207 34 75,425
14/05/2006 2.73 2.54 2.70 42,543 44 16,126
07/05/2006 2.80 2.57 2.67 108,247 40 41,225
Download Table