Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2011	0.38	0.38	0.38	40,088	43	105,496
12/10/2011	0.37	0.36	0.37	164,891	109	451,230
11/10/2011	0.37	0.36	0.36	60,463	69	167,945
10/10/2011	0.37	0.37	0.37	5,754	13	15,550
09/10/2011	0.40	0.38	0.38	250,669	148	642,973
06/10/2011	0.40	0.38	0.39	120,019	159	311,293
05/10/2011	0.40	0.39	0.39	142,295	113	363,165
04/10/2011	0.42	0.41	0.41	101,270	68	246,800
02/10/2011	0.45	0.45	0.45	2,003	5	4,450
29/09/2011	0.47	0.47	0.47	49,583	34	105,495
28/09/2011	0.49	0.49	0.49	95,300	62	194,490
27/09/2011	0.52	0.51	0.51	262,649	157	513,699
26/09/2011	0.56	0.53	0.53	324,359	185	596,711
25/09/2011	0.55	0.54	0.55	385,629	199	701,253
22/09/2011	0.53	0.50	0.53	607,337	214	1,153,234
21/09/2011	0.51	0.49	0.51	382,204	289	758,997
20/09/2011	0.53	0.49	0.49	590,099	267	1,177,292
19/09/2011	0.52	0.51	0.51	92,563	100	181,415
18/09/2011	0.54	0.53	0.53	88,491	62	165,646
15/09/2011	0.55	0.53	0.55	1,051,528	301	1,929,192

Download Table