Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2011	0.30	0.28	0.30	354,580	264	1,220,844
17/05/2011	0.36	0.34	0.34	268,234	311	781,319
11/05/2011	0.32	0.32	0.32	31,473	48	98,354
10/05/2011	0.31	0.31	0.31	140,374	167	452,818
09/05/2011	0.30	0.29	0.30	145,438	200	489,392
08/05/2011	0.29	0.27	0.29	261,995	323	923,059
05/05/2011	0.28	0.28	0.28	86,667	133	309,525
04/05/2011	0.27	0.27	0.27	43,493	41	161,087
03/05/2011	0.26	0.26	0.26	34,052	36	130,970
02/05/2011	0.25	0.25	0.25	69,966	73	279,863
28/04/2011	0.24	0.23	0.24	80,626	97	335,962
27/04/2011	0.23	0.22	0.23	111,856	170	487,484
26/04/2011	0.22	0.20	0.22	114,640	217	525,738
25/04/2011	0.21	0.21	0.21	37,905	45	180,500
21/04/2011	0.19	0.19	0.19	26,694	25	140,494
20/04/2011	0.20	0.18	0.18	45,144	121	238,753
19/04/2011	0.20	0.19	0.19	35,975	102	188,634
18/04/2011	0.22	0.20	0.20	27,382	58	134,030
17/04/2011	0.22	0.21	0.21	11,797	42	56,150
14/04/2011	0.22	0.21	0.22	15,105	52	71,242

Download Table