Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	0.32	0.31	0.31	18,862	46	59,997
13/01/2011	0.33	0.32	0.32	18,292	44	57,091
12/01/2011	0.33	0.32	0.33	5,599	22	17,255
11/01/2011	0.33	0.32	0.33	8,977	25	27,617
10/01/2011	0.33	0.32	0.33	20,528	58	64,070
09/01/2011	0.33	0.32	0.33	12,740	41	39,347
06/01/2011	0.33	0.32	0.33	8,903	26	27,750
05/01/2011	0.34	0.32	0.32	19,515	45	59,985
04/01/2011	0.33	0.32	0.33	18,410	33	56,245
03/01/2011	0.33	0.32	0.33	17,547	41	54,335
02/01/2011	0.32	0.32	0.32	19,110	31	59,720
29/12/2010	0.31	0.31	0.31	25,373	67	81,849
28/12/2010	0.33	0.32	0.32	13,313	32	41,015
27/12/2010	0.33	0.33	0.33	48,089	81	145,723
26/12/2010	0.32	0.31	0.32	9,089	15	28,467
23/12/2010	0.32	0.31	0.31	35,265	35	111,992
22/12/2010	0.32	0.31	0.32	33,348	58	106,360
21/12/2010	0.33	0.32	0.32	16,037	64	49,420
20/12/2010	0.34	0.33	0.33	49,980	100	151,240
19/12/2010	0.34	0.33	0.34	77,062	99	227,379

Download Table