Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.19	0.19	0.19	1,558	10	8,200
15/03/2011	0.20	0.20	0.20	3,849	13	19,245
14/03/2011	0.21	0.20	0.21	21,976	49	109,493
13/03/2011	0.21	0.20	0.21	19,055	54	92,986
10/03/2011	0.21	0.19	0.21	18,173	46	89,893
09/03/2011	0.20	0.19	0.20	21,177	59	106,010
08/03/2011	0.19	0.19	0.19	9,038	34	47,569
07/03/2011	0.19	0.18	0.19	13,804	45	73,050
06/03/2011	0.18	0.18	0.18	4,416	14	24,532
03/03/2011	0.18	0.17	0.17	7,036	24	41,040
02/03/2011	0.20	0.18	0.18	14,561	50	79,384
01/03/2011	0.20	0.19	0.19	31,079	50	160,174
28/02/2011	0.20	0.19	0.19	22,443	43	117,345
27/02/2011	0.21	0.19	0.20	42,212	71	211,154
24/02/2011	0.21	0.20	0.20	13,081	41	65,400
23/02/2011	0.22	0.21	0.21	21,448	55	102,123
22/02/2011	0.22	0.22	0.22	792	8	3,601
21/02/2011	0.23	0.23	0.23	690	2	3,000
17/02/2011	0.25	0.25	0.25	2,198	8	8,790
16/02/2011	0.26	0.26	0.26	542	5	2,085

Download Table