Menu

DARWISH AL-KHALILI & SONS CO. PLC Historical

Loading data
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.35 0.34 0.35 29,858 36 85,593
19/01/2012 0.36 0.35 0.35 203,157 135 569,025
18/01/2012 0.36 0.35 0.36 52,076 34 148,301
17/01/2012 0.36 0.35 0.35 62,318 48 177,709
16/01/2012 0.35 0.34 0.35 39,183 26 111,955
15/01/2012 0.36 0.34 0.34 213,465 129 605,715
12/01/2012 0.35 0.34 0.35 38,635 36 110,470
11/01/2012 0.35 0.34 0.34 46,267 25 135,756
10/01/2012 0.35 0.34 0.34 72,545 64 212,995
09/01/2012 0.34 0.34 0.34 23,487 24 69,080
08/01/2012 0.33 0.32 0.33 13,519 22 41,200
05/01/2012 0.33 0.32 0.32 87,999 79 274,935
04/01/2012 0.33 0.33 0.33 743 2 2,250
03/01/2012 0.34 0.34 0.34 2,227 8 6,550
02/01/2012 0.36 0.35 0.35 34,652 25 98,630
28/12/2011 0.37 0.36 0.36 43,547 27 120,750
27/12/2011 0.37 0.36 0.37 41,545 32 115,400
26/12/2011 0.37 0.36 0.37 39,234 32 107,671
22/12/2011 0.36 0.35 0.36 94,635 91 266,385
21/12/2011 0.36 0.35 0.35 109,704 68 308,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.79 2.70 2.70 18,364 23 6,666
23/04/2006 3.05 2.66 2.74 130,834 110 46,375
16/04/2006 2.98 2.82 2.97 447,620 102 153,645
09/04/2006 3.01 2.81 2.81 368,250 102 127,879
02/04/2006 3.05 2.84 2.84 112,118 44 38,686
26/03/2006 3.32 2.80 3.12 325,783 94 105,235
19/03/2006 3.00 2.85 2.89 20,245 23 6,970
12/03/2006 3.05 2.84 3.05 16,929 13 5,725
05/03/2006 3.05 2.65 3.00 37,949 38 13,261
26/02/2006 2.92 2.66 2.78 21,247 13 7,780
19/02/2006 3.22 2.78 2.91 24,805 19 8,235
12/02/2006 3.18 2.86 3.03 85,082 39 27,620
05/02/2006 3.30 3.06 3.06 9,372 7 2,950
29/01/2006 3.34 3.15 3.29 15,943 17 4,850
22/01/2006 3.33 3.14 3.33 12,098 11 3,760
15/01/2006 3.55 3.31 3.31 188,889 26 55,739
08/01/2006 3.40 3.30 3.39 11,266 6 3,348
02/01/2006 3.37 3.25 3.25 46,921 19 14,010
Download Table