Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2010	0.60	0.59	0.59	245,393	257	415,206
26/01/2010	0.65	0.62	0.62	169,529	175	271,583
25/01/2010	0.65	0.60	0.65	106,127	140	167,250
24/01/2010	0.64	0.62	0.62	196,184	243	314,611
21/01/2010	0.66	0.64	0.65	223,404	223	344,582
20/01/2010	0.69	0.66	0.66	267,348	302	400,323
19/01/2010	0.70	0.68	0.69	88,006	101	127,617
18/01/2010	0.71	0.69	0.69	188,258	127	269,832
17/01/2010	0.71	0.69	0.70	56,113	99	80,117
14/01/2010	0.72	0.70	0.70	46,242	67	65,481
13/01/2010	0.72	0.70	0.71	71,377	95	100,515
12/01/2010	0.73	0.70	0.70	290,753	254	407,354
11/01/2010	0.72	0.70	0.70	226,249	192	319,357
10/01/2010	0.73	0.71	0.72	110,309	144	153,578
07/01/2010	0.73	0.70	0.71	438,877	393	620,657
06/01/2010	0.77	0.73	0.73	476,145	385	649,336
05/01/2010	0.79	0.75	0.76	159,122	202	206,204
04/01/2010	0.76	0.75	0.76	102,341	114	134,688
03/01/2010	0.73	0.73	0.73	61,316	88	83,995
30/12/2009	0.71	0.67	0.70	130,921	197	189,919

Download Table