Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2010	0.62	0.57	0.61	199,961	227	333,213
20/04/2010	0.61	0.60	0.60	80,422	106	133,703
19/04/2010	0.65	0.63	0.63	255,746	298	404,324
18/04/2010	0.69	0.65	0.66	358,957	271	536,070
15/04/2010	0.69	0.65	0.66	504,972	399	763,038
14/04/2010	0.74	0.68	0.68	965,521	551	1,361,396
13/04/2010	0.71	0.69	0.71	903,291	366	1,279,548
12/04/2010	0.69	0.65	0.68	1,095,456	590	1,630,188
11/04/2010	0.67	0.64	0.66	1,095,122	549	1,672,815
08/04/2010	0.64	0.62	0.64	1,222,195	491	1,928,537
07/04/2010	0.64	0.61	0.61	728,202	472	1,159,687
06/04/2010	0.61	0.60	0.61	245,376	190	405,228
05/04/2010	0.62	0.60	0.60	235,072	252	388,310
04/04/2010	0.62	0.58	0.61	389,784	281	647,412
01/04/2010	0.63	0.60	0.60	899,668	522	1,454,187
31/03/2010	0.61	0.59	0.61	862,286	487	1,423,159
30/03/2010	0.59	0.56	0.59	1,336,010	495	2,293,518
29/03/2010	0.58	0.55	0.57	675,058	341	1,203,337
28/03/2010	0.57	0.55	0.57	369,478	231	650,236
25/03/2010	0.57	0.55	0.55	209,101	217	378,927

Download Table