Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2010	0.36	0.35	0.35	14,057	41	40,101
15/08/2010	0.37	0.36	0.36	12,908	23	35,838
12/08/2010	0.38	0.37	0.37	24,051	50	64,949
11/08/2010	0.40	0.38	0.38	8,600	28	22,066
10/08/2010	0.40	0.38	0.40	55,264	87	138,922
09/08/2010	0.39	0.37	0.39	47,222	72	123,304
08/08/2010	0.38	0.37	0.38	37,399	46	100,906
05/08/2010	0.39	0.38	0.38	31,916	54	83,490
04/08/2010	0.40	0.38	0.40	18,205	42	46,650
03/08/2010	0.40	0.39	0.39	47,317	64	121,008
02/08/2010	0.41	0.39	0.41	81,276	82	204,392
01/08/2010	0.42	0.41	0.41	13,102	30	31,264
29/07/2010	0.43	0.41	0.43	20,845	46	49,506
28/07/2010	0.44	0.42	0.42	12,583	42	29,517
27/07/2010	0.43	0.42	0.43	32,618	46	77,333
26/07/2010	0.42	0.40	0.42	10,798	32	26,283
25/07/2010	0.43	0.41	0.41	20,846	28	50,156
22/07/2010	0.43	0.41	0.42	27,893	51	66,337
21/07/2010	0.45	0.42	0.42	32,601	35	75,813
20/07/2010	0.44	0.42	0.44	19,076	41	43,790

Download Table