Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	0.84	0.81	0.81	101,701	147	123,157
30/07/2009	0.84	0.79	0.82	207,524	234	252,035
29/07/2009	0.85	0.81	0.81	270,073	292	330,751
28/07/2009	0.86	0.82	0.85	137,277	153	160,934
27/07/2009	0.87	0.84	0.84	239,667	272	282,922
26/07/2009	0.91	0.87	0.88	364,642	356	409,805
23/07/2009	0.93	0.89	0.89	1,329,873	727	1,474,298
22/07/2009	0.93	0.93	0.93	10,492	18	11,282
21/07/2009	1.07	0.97	0.97	1,233,849	542	1,199,752
20/07/2009	1.02	1.00	1.02	426,440	200	419,114
19/07/2009	0.98	0.95	0.98	556,042	196	569,825
16/07/2009	0.94	0.91	0.94	785,963	349	845,233
15/07/2009	0.90	0.87	0.90	593,025	294	661,316
14/07/2009	0.86	0.78	0.86	2,433,551	736	3,065,438
13/07/2009	0.84	0.82	0.82	647,712	153	789,846
12/07/2009	0.91	0.86	0.86	909,767	211	1,047,888
09/07/2009	0.90	0.82	0.90	425,828	228	478,574
08/07/2009	0.90	0.86	0.86	270,907	144	310,124
07/07/2009	0.92	0.90	0.90	944,141	119	1,030,347
06/07/2009	0.97	0.94	0.94	187,297	126	196,545

Download Table