DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 1.79 | 1.75 | 1.79 | 1,259,304 | 194 | 704,815 |
| 05/03/2009 | 1.71 | 1.62 | 1.71 | 1,508,986 | 230 | 888,328 |
| 04/03/2009 | 1.63 | 1.56 | 1.63 | 858,562 | 178 | 534,835 |
| 03/03/2009 | 1.63 | 1.55 | 1.56 | 732,927 | 200 | 464,839 |
| 02/03/2009 | 1.75 | 1.63 | 1.63 | 4,656,336 | 332 | 2,814,522 |
| 01/03/2009 | 1.71 | 1.60 | 1.71 | 809,050 | 172 | 476,306 |
| 26/02/2009 | 1.63 | 1.51 | 1.63 | 260,506 | 46 | 167,310 |
| 25/02/2009 | 1.63 | 1.57 | 1.59 | 213,760 | 65 | 134,830 |
| 24/02/2009 | 1.74 | 1.65 | 1.65 | 734,477 | 199 | 431,205 |
| 23/02/2009 | 1.74 | 1.69 | 1.73 | 1,462,477 | 397 | 850,892 |
| 22/02/2009 | 1.71 | 1.63 | 1.71 | 1,426,113 | 434 | 852,643 |
| 19/02/2009 | 1.66 | 1.61 | 1.66 | 1,550,058 | 401 | 949,790 |
| 18/02/2009 | 1.65 | 1.59 | 1.63 | 1,551,764 | 359 | 956,257 |
| 17/02/2009 | 1.62 | 1.54 | 1.62 | 1,182,490 | 372 | 740,349 |
| 16/02/2009 | 1.58 | 1.51 | 1.57 | 371,749 | 217 | 239,910 |
| 15/02/2009 | 1.58 | 1.51 | 1.55 | 712,832 | 319 | 460,418 |
| 12/02/2009 | 1.57 | 1.50 | 1.54 | 659,520 | 323 | 426,624 |
| 11/02/2009 | 1.51 | 1.47 | 1.51 | 590,817 | 225 | 392,413 |
| 10/02/2009 | 1.44 | 1.39 | 1.44 | 241,488 | 74 | 171,642 |
| 09/02/2009 | 1.38 | 1.34 | 1.38 | 287,907 | 52 | 212,280 |