DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 1.36 | 1.30 | 1.32 | 197,151 | 69 | 147,620 |
| 05/02/2009 | 1.39 | 1.32 | 1.32 | 150,835 | 81 | 111,209 |
| 04/02/2009 | 1.47 | 1.38 | 1.38 | 706,924 | 111 | 486,865 |
| 03/02/2009 | 1.49 | 1.45 | 1.45 | 300,380 | 122 | 204,800 |
| 02/02/2009 | 1.50 | 1.43 | 1.47 | 1,382,470 | 266 | 942,329 |
| 01/02/2009 | 1.51 | 1.39 | 1.44 | 508,956 | 177 | 344,927 |
| 29/01/2009 | 1.45 | 1.41 | 1.44 | 301,985 | 120 | 210,989 |
| 28/01/2009 | 1.40 | 1.28 | 1.40 | 3,139,476 | 733 | 2,389,871 |
| 27/01/2009 | 1.37 | 1.34 | 1.34 | 170,251 | 101 | 127,021 |
| 26/01/2009 | 1.41 | 1.41 | 1.41 | 44,880 | 52 | 31,830 |
| 25/01/2009 | 1.56 | 1.48 | 1.48 | 1,027,437 | 159 | 693,915 |
| 22/01/2009 | 1.62 | 1.55 | 1.55 | 1,022,556 | 33 | 658,124 |
| 21/01/2009 | 1.68 | 1.63 | 1.63 | 498,820 | 71 | 305,671 |
| 20/01/2009 | 1.74 | 1.68 | 1.71 | 70,332 | 60 | 41,482 |
| 19/01/2009 | 1.82 | 1.71 | 1.76 | 151,264 | 59 | 87,370 |
| 18/01/2009 | 1.89 | 1.80 | 1.80 | 361,289 | 115 | 196,548 |
| 15/01/2009 | 1.90 | 1.84 | 1.89 | 718,179 | 65 | 386,010 |
| 14/01/2009 | 1.86 | 1.82 | 1.86 | 524,735 | 251 | 284,439 |
| 13/01/2009 | 1.78 | 1.71 | 1.78 | 278,934 | 140 | 158,020 |
| 12/01/2009 | 1.72 | 1.65 | 1.70 | 298,129 | 92 | 179,307 |