DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 3.37 | 3.27 | 3.37 | 18,540 | 16 | 5,510 |
| 28/12/2005 | 3.30 | 3.00 | 3.21 | 13,882 | 13 | 4,400 |
| 27/12/2005 | 3.15 | 3.01 | 3.15 | 561,854 | 6 | 181,811 |
| 26/12/2005 | 3.11 | 3.02 | 3.11 | 2,140 | 5 | 690 |
| 22/12/2005 | 3.31 | 3.17 | 3.17 | 39,344 | 6 | 11,900 |
| 21/12/2005 | 3.41 | 3.16 | 3.16 | 4,028 | 7 | 1,200 |
| 20/12/2005 | 3.25 | 3.25 | 3.25 | 1,950 | 1 | 600 |
| 19/12/2005 | 3.26 | 3.10 | 3.24 | 45,025 | 22 | 14,180 |
| 18/12/2005 | 3.15 | 2.88 | 3.12 | 50,983 | 15 | 16,370 |
| 15/12/2005 | 3.10 | 3.00 | 3.00 | 417,070 | 3 | 134,550 |
| 14/12/2005 | 3.10 | 3.10 | 3.10 | 310 | 2 | 100 |
| 13/12/2005 | 3.20 | 3.05 | 3.20 | 67,179 | 8 | 21,050 |
| 11/12/2005 | 3.22 | 3.21 | 3.21 | 4,825 | 2 | 1,500 |
| 08/12/2005 | 3.24 | 3.05 | 3.15 | 33,020 | 3 | 10,200 |
| 07/12/2005 | 3.20 | 3.20 | 3.20 | 800 | 2 | 250 |
| 06/12/2005 | 3.36 | 3.05 | 3.05 | 35,974 | 9 | 11,650 |
| 05/12/2005 | 3.20 | 3.20 | 3.20 | 960 | 1 | 300 |
| 04/12/2005 | 3.25 | 3.25 | 3.25 | 293 | 2 | 90 |
| 01/12/2005 | 3.31 | 3.31 | 3.31 | 218 | 2 | 66 |
| 30/11/2005 | 3.45 | 3.40 | 3.40 | 180,591 | 2 | 52,489 |