DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2005 | 3.45 | 3.40 | 3.45 | 2,489 | 4 | 730 |
| 27/11/2005 | 3.49 | 3.25 | 3.49 | 103,708 | 16 | 29,950 |
| 24/11/2005 | 3.40 | 3.25 | 3.38 | 85,333 | 26 | 25,647 |
| 23/11/2005 | 3.39 | 3.30 | 3.30 | 2,325 | 4 | 700 |
| 22/11/2005 | 3.40 | 3.23 | 3.23 | 13,719 | 7 | 4,200 |
| 21/11/2005 | 3.40 | 3.25 | 3.39 | 103,033 | 23 | 31,100 |
| 20/11/2005 | 3.45 | 3.30 | 3.40 | 871,129 | 17 | 263,549 |
| 17/11/2005 | 3.58 | 3.40 | 3.40 | 296,294 | 14 | 83,336 |
| 16/11/2005 | 3.54 | 3.40 | 3.50 | 171,457 | 51 | 50,100 |
| 15/11/2005 | 3.46 | 3.30 | 3.46 | 187,578 | 52 | 54,600 |
| 14/11/2005 | 3.30 | 3.15 | 3.30 | 87,105 | 29 | 27,075 |
| 09/11/2005 | 3.16 | 3.01 | 3.16 | 262,039 | 70 | 83,524 |
| 08/11/2005 | 3.06 | 3.00 | 3.01 | 80,607 | 40 | 26,719 |
| 07/11/2005 | 3.10 | 3.10 | 3.10 | 3,100 | 1 | 1,000 |
| 06/11/2005 | 3.27 | 3.10 | 3.10 | 31,953 | 15 | 10,170 |
| 01/11/2005 | 3.15 | 3.01 | 3.12 | 5,524 | 6 | 1,800 |
| 31/10/2005 | 3.15 | 3.05 | 3.12 | 11,529 | 13 | 3,750 |
| 30/10/2005 | 3.16 | 3.05 | 3.07 | 10,488 | 9 | 3,400 |
| 27/10/2005 | 3.12 | 3.07 | 3.12 | 8,465 | 5 | 2,750 |
| 26/10/2005 | 3.14 | 3.14 | 3.14 | 18,840 | 8 | 6,000 |