DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2005 | 3.13 | 3.00 | 3.13 | 20,731 | 11 | 6,700 |
| 24/10/2005 | 3.15 | 3.00 | 3.05 | 17,995 | 6 | 5,905 |
| 20/10/2005 | 3.13 | 2.95 | 3.13 | 7,187 | 3 | 2,424 |
| 19/10/2005 | 3.08 | 3.01 | 3.08 | 32,676 | 9 | 10,640 |
| 18/10/2005 | 3.12 | 2.91 | 3.12 | 13,917 | 9 | 4,526 |
| 17/10/2005 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 13/10/2005 | 3.19 | 3.01 | 3.19 | 789 | 2 | 250 |
| 12/10/2005 | 3.15 | 2.98 | 3.15 | 5,573 | 5 | 1,855 |
| 10/10/2005 | 3.15 | 3.05 | 3.10 | 17,793 | 7 | 5,750 |
| 09/10/2005 | 3.19 | 3.04 | 3.05 | 11,394 | 9 | 3,700 |
| 05/10/2005 | 3.20 | 3.09 | 3.20 | 12,333 | 7 | 3,935 |
| 04/10/2005 | 3.25 | 3.20 | 3.25 | 3,850 | 4 | 1,200 |
| 03/10/2005 | 3.28 | 3.20 | 3.27 | 49,790 | 15 | 15,320 |
| 02/10/2005 | 3.32 | 3.25 | 3.25 | 78,575 | 19 | 23,950 |
| 29/09/2005 | 3.28 | 3.15 | 3.26 | 29,472 | 9 | 9,095 |
| 28/09/2005 | 3.28 | 3.21 | 3.28 | 82,021 | 24 | 25,315 |
| 27/09/2005 | 3.30 | 3.10 | 3.30 | 66,392 | 34 | 20,620 |
| 26/09/2005 | 3.15 | 3.00 | 3.15 | 91,518 | 27 | 30,450 |
| 25/09/2005 | 3.26 | 3.08 | 3.15 | 152,089 | 64 | 47,690 |
| 22/09/2005 | 3.37 | 3.05 | 3.18 | 481,453 | 106 | 144,398 |