DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2006 | 1.86 | 1.83 | 1.86 | 5,970 | 6 | 3,225 |
| 16/08/2006 | 1.87 | 1.83 | 1.83 | 882 | 5 | 475 |
| 15/08/2006 | 1.87 | 1.83 | 1.86 | 6,273 | 10 | 3,379 |
| 13/08/2006 | 1.94 | 1.86 | 1.90 | 10,743 | 14 | 5,685 |
| 10/08/2006 | 1.90 | 1.83 | 1.90 | 2,020 | 2 | 1,100 |
| 09/08/2006 | 1.90 | 1.81 | 1.90 | 4,076 | 8 | 2,150 |
| 07/08/2006 | 1.92 | 1.90 | 1.90 | 6,419 | 13 | 3,375 |
| 06/08/2006 | 1.96 | 1.90 | 1.96 | 14,206 | 8 | 7,450 |
| 03/08/2006 | 1.94 | 1.80 | 1.94 | 6,040 | 10 | 3,205 |
| 02/08/2006 | 1.86 | 1.86 | 1.86 | 149 | 1 | 80 |
| 01/08/2006 | 1.95 | 1.93 | 1.95 | 4,149 | 7 | 2,143 |
| 30/07/2006 | 2.03 | 2.03 | 2.03 | 10 | 1 | 5 |
| 27/07/2006 | 1.97 | 1.97 | 1.97 | 20 | 1 | 10 |
| 25/07/2006 | 2.00 | 1.90 | 1.90 | 1,352 | 5 | 705 |
| 24/07/2006 | 1.96 | 1.96 | 1.96 | 20 | 1 | 10 |
| 23/07/2006 | 1.97 | 1.86 | 1.90 | 391,064 | 9 | 199,309 |
| 19/07/2006 | 2.05 | 1.89 | 1.89 | 29 | 2 | 15 |
| 18/07/2006 | 1.96 | 1.95 | 1.96 | 391 | 2 | 200 |
| 13/07/2006 | 2.14 | 2.00 | 2.00 | 1,014 | 2 | 505 |
| 06/07/2006 | 2.19 | 2.07 | 2.07 | 1,979,110 | 5 | 908,250 |