Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2006	1.72	1.62	1.72	639,582	113	393,076
15/10/2006	1.75	1.69	1.70	38,691	61	22,680
12/10/2006	1.80	1.71	1.74	1,271,410	190	730,204
11/10/2006	1.88	1.80	1.80	37,892	35	20,742
10/10/2006	1.95	1.86	1.89	235,533	131	123,309
09/10/2006	1.87	1.75	1.87	157,513	109	86,608
08/10/2006	1.87	1.79	1.79	134,492	90	73,157
05/10/2006	1.85	1.85	1.85	326,695	98	176,592
04/10/2006	1.77	1.70	1.77	198,916	115	114,116
03/10/2006	1.70	1.69	1.69	16,504	24	9,724
02/10/2006	1.77	1.69	1.70	61,773	73	36,365
01/10/2006	1.77	1.69	1.77	48,385	47	28,000
28/09/2006	1.77	1.71	1.71	98,583	13	55,760
27/09/2006	1.78	1.73	1.75	6,292	12	3,618
26/09/2006	1.85	1.74	1.78	59,458	45	34,057
25/09/2006	1.83	1.76	1.83	28,439	21	15,727
24/09/2006	1.89	1.78	1.78	10,470	19	5,795
21/09/2006	1.92	1.80	1.80	26,972	24	14,575
20/09/2006	1.93	1.87	1.89	37,012	35	19,625
19/09/2006	1.94	1.89	1.91	159,226	96	82,216

Download Table