DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 1.26 | 1.24 | 1.26 | 73,774 | 108 | 59,321 |
| 16/07/2007 | 1.27 | 1.22 | 1.22 | 134,326 | 179 | 108,224 |
| 15/07/2007 | 1.31 | 1.24 | 1.25 | 205,479 | 172 | 161,727 |
| 12/07/2007 | 1.32 | 1.28 | 1.29 | 89,651 | 96 | 69,233 |
| 11/07/2007 | 1.43 | 1.32 | 1.32 | 597,838 | 369 | 446,392 |
| 10/07/2007 | 1.39 | 1.34 | 1.39 | 530,140 | 353 | 383,524 |
| 09/07/2007 | 1.35 | 1.29 | 1.33 | 139,289 | 137 | 104,489 |
| 08/07/2007 | 1.31 | 1.27 | 1.31 | 114,511 | 75 | 88,949 |
| 05/07/2007 | 1.30 | 1.27 | 1.30 | 19,363 | 38 | 15,108 |
| 04/07/2007 | 1.30 | 1.28 | 1.28 | 41,536 | 40 | 32,195 |
| 03/07/2007 | 1.30 | 1.28 | 1.30 | 38,026 | 51 | 29,502 |
| 02/07/2007 | 1.32 | 1.29 | 1.30 | 45,190 | 60 | 34,700 |
| 01/07/2007 | 1.32 | 1.29 | 1.30 | 139,286 | 101 | 106,912 |
| 28/06/2007 | 1.33 | 1.26 | 1.28 | 448,447 | 224 | 353,630 |
| 27/06/2007 | 1.38 | 1.27 | 1.32 | 444,458 | 176 | 325,870 |
| 26/06/2007 | 1.37 | 1.33 | 1.33 | 19,532 | 43 | 14,563 |
| 25/06/2007 | 1.40 | 1.35 | 1.37 | 138,764 | 113 | 100,502 |
| 24/06/2007 | 1.39 | 1.35 | 1.38 | 97,608 | 130 | 71,023 |
| 21/06/2007 | 1.36 | 1.31 | 1.36 | 388,472 | 187 | 289,186 |
| 20/06/2007 | 1.34 | 1.30 | 1.33 | 109,519 | 124 | 83,012 |