DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 2.34 | 2.28 | 2.29 | 2,585,641 | 305 | 1,118,159 |
| 09/06/2008 | 2.24 | 2.08 | 2.24 | 2,213,824 | 400 | 1,030,283 |
| 08/06/2008 | 2.17 | 2.14 | 2.14 | 2,303,089 | 153 | 1,061,819 |
| 05/06/2008 | 2.07 | 2.07 | 2.07 | 265,685 | 45 | 128,350 |
| 04/06/2008 | 1.98 | 1.98 | 1.98 | 205,665 | 16 | 103,871 |
| 03/06/2008 | 1.89 | 1.89 | 1.89 | 113,976 | 21 | 60,305 |
| 02/06/2008 | 1.80 | 1.76 | 1.80 | 1,409,877 | 148 | 787,206 |
| 01/06/2008 | 1.72 | 1.66 | 1.72 | 594,048 | 168 | 348,588 |
| 29/05/2008 | 1.64 | 1.60 | 1.64 | 261,410 | 75 | 160,380 |
| 28/05/2008 | 1.57 | 1.46 | 1.57 | 196,812 | 118 | 126,535 |
| 27/05/2008 | 1.54 | 1.49 | 1.50 | 177,646 | 118 | 118,769 |
| 26/05/2008 | 1.65 | 1.56 | 1.56 | 399,085 | 248 | 252,078 |
| 22/05/2008 | 1.73 | 1.64 | 1.64 | 1,269,463 | 406 | 764,075 |
| 21/05/2008 | 1.73 | 1.70 | 1.72 | 1,793,100 | 337 | 1,048,618 |
| 20/05/2008 | 1.76 | 1.65 | 1.72 | 1,535,198 | 465 | 890,402 |
| 19/05/2008 | 1.70 | 1.65 | 1.69 | 2,454,425 | 458 | 1,464,503 |
| 18/05/2008 | 1.63 | 1.61 | 1.63 | 2,305,607 | 392 | 1,419,168 |
| 15/05/2008 | 1.56 | 1.48 | 1.56 | 2,425,859 | 478 | 1,586,734 |
| 14/05/2008 | 1.49 | 1.40 | 1.49 | 1,712,258 | 618 | 1,167,580 |
| 13/05/2008 | 1.42 | 1.40 | 1.42 | 1,132,973 | 421 | 799,712 |