Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2008	2.44	2.32	2.39	34,680	33	14,695
07/07/2008	2.44	2.30	2.44	187,100	65	80,274
06/07/2008	2.49	2.41	2.42	121,439	31	50,235
03/07/2008	2.54	2.45	2.50	375,345	79	150,785
02/07/2008	2.53	2.31	2.50	4,448,571	307	1,810,834
01/07/2008	2.42	2.34	2.41	147,338	46	61,564
30/06/2008	2.44	2.32	2.36	91,892	26	38,701
29/06/2008	2.45	2.37	2.42	589,871	60	245,654
26/06/2008	2.49	2.33	2.49	302,373	47	126,628
25/06/2008	2.50	2.39	2.45	288,877	51	117,204
24/06/2008	2.55	2.43	2.44	239,414	46	97,105
23/06/2008	2.53	2.40	2.53	451,055	105	184,256
22/06/2008	2.62	2.46	2.52	1,372,980	186	546,679
19/06/2008	2.60	2.52	2.58	823,944	166	322,182
18/06/2008	2.49	2.40	2.49	3,755,914	387	1,534,457
17/06/2008	2.38	2.24	2.38	2,414,371	284	1,036,438
16/06/2008	2.32	2.24	2.27	330,625	74	145,476
15/06/2008	2.30	2.25	2.30	640,761	159	281,117
12/06/2008	2.28	2.20	2.27	438,009	168	196,082
11/06/2008	2.25	2.18	2.24	1,667,354	342	761,112

Download Table