Menu

DARWISH AL-KHALILI & SONS CO. PLC Historical

Loading data
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2013 0.11 0.11 0.11 23,421 62 212,914
15/04/2013 0.12 0.11 0.12 717 4 6,055
14/04/2013 0.12 0.12 0.12 4,110 10 34,250
11/04/2013 0.12 0.11 0.12 3,621 24 30,439
10/04/2013 0.12 0.11 0.11 5,025 15 44,250
09/04/2013 0.12 0.11 0.12 2,670 16 23,457
08/04/2013 0.12 0.11 0.11 4,982 17 44,100
07/04/2013 0.12 0.11 0.12 33,581 37 286,550
04/04/2013 0.12 0.12 0.12 11,142 18 92,850
03/04/2013 0.13 0.12 0.12 17,316 38 139,239
02/04/2013 0.13 0.12 0.12 44,301 75 367,040
01/04/2013 0.12 0.11 0.12 24,671 39 223,551
31/03/2013 0.12 0.11 0.11 20,442 41 185,384
28/03/2013 0.11 0.11 0.11 17,441 42 158,550
27/03/2013 0.11 0.11 0.11 12,789 28 116,264
26/03/2013 0.11 0.11 0.11 16,104 40 146,400
25/03/2013 0.13 0.11 0.11 31,397 40 281,777
24/03/2013 0.13 0.12 0.12 17,454 45 140,706
21/03/2013 0.12 0.12 0.12 33,044 75 275,365
20/03/2013 0.11 0.11 0.11 19,317 23 175,613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.45 0.38 0.39 365,586 345 925,708
25/09/2011 0.56 0.47 0.47 1,117,520 637 2,111,648
18/09/2011 0.54 0.49 0.53 1,760,694 932 3,436,584
11/09/2011 0.56 0.51 0.55 3,085,876 1,176 5,770,717
04/09/2011 0.57 0.53 0.54 2,908,151 1,057 5,333,769
28/08/2011 0.55 0.51 0.55 1,773,573 672 3,300,522
21/08/2011 0.53 0.45 0.53 3,065,074 1,420 6,247,085
14/08/2011 0.46 0.38 0.46 1,835,317 817 4,382,712
07/08/2011 0.39 0.36 0.38 1,918,180 1,059 5,130,473
31/07/2011 0.36 0.32 0.36 591,874 369 1,700,918
24/07/2011 0.35 0.32 0.32 1,549,508 1,015 4,529,978
17/07/2011 0.33 0.31 0.33 987,492 719 3,088,166
10/07/2011 0.30 0.27 0.30 855,587 638 3,009,084
03/07/2011 0.27 0.24 0.26 794,054 532 3,079,593
26/06/2011 0.23 0.20 0.23 350,666 462 1,575,795
19/06/2011 0.25 0.23 0.23 157,236 267 657,056
12/06/2011 0.25 0.21 0.22 269,396 456 1,190,423
05/06/2011 0.28 0.28 0.28 23,955 38 85,552
29/05/2011 0.32 0.28 0.30 832,177 729 2,802,217
15/05/2011 0.36 0.34 0.34 268,234 311 781,319
Download Table