Menu

DARWISH AL-KHALILI & SONS CO. PLC Historical

Loading data
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2013 0.08 0.08 0.08 1,328 8 16,599
13/02/2013 0.09 0.08 0.08 2,470 14 30,750
12/02/2013 0.08 0.08 0.08 770 6 9,627
11/02/2013 0.08 0.08 0.08 12,085 41 151,057
10/02/2013 0.08 0.07 0.08 2,987 9 39,379
07/02/2013 0.08 0.07 0.07 3,696 17 51,663
06/02/2013 0.07 0.07 0.07 101 3 1,440
05/02/2013 0.07 0.07 0.07 4,613 11 65,900
04/02/2013 0.08 0.07 0.07 2,662 14 37,138
03/02/2013 0.07 0.06 0.07 5,937 14 85,013
31/01/2013 0.08 0.07 0.07 43,146 59 614,942
30/01/2013 0.08 0.08 0.08 745 7 9,316
29/01/2013 0.08 0.08 0.08 720 3 9,000
28/01/2013 0.08 0.08 0.08 1,228 5 15,350
27/01/2013 0.08 0.08 0.08 3,045 18 38,060
24/01/2013 0.08 0.08 0.08 712 6 8,900
22/01/2013 0.08 0.07 0.07 3,225 16 43,107
21/01/2013 0.09 0.08 0.08 1,689 9 21,100
17/01/2013 0.09 0.08 0.08 1,682 8 21,018
16/01/2013 0.08 0.08 0.08 798 3 9,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 0.34 0.31 0.31 211,692 356 646,391
12/12/2010 0.33 0.29 0.33 160,866 365 512,377
05/12/2010 0.32 0.29 0.29 108,846 217 360,570
28/11/2010 0.33 0.31 0.31 65,953 139 207,188
21/11/2010 0.34 0.32 0.32 211,847 314 634,219
14/11/2010 0.35 0.34 0.34 28,834 48 84,801
07/11/2010 0.35 0.33 0.34 234,278 245 690,840
31/10/2010 0.36 0.33 0.33 80,748 186 237,325
24/10/2010 0.36 0.34 0.35 68,675 157 195,633
17/10/2010 0.37 0.35 0.37 73,237 160 202,009
10/10/2010 0.39 0.37 0.37 163,432 270 436,211
03/10/2010 0.42 0.39 0.39 121,464 191 296,694
26/09/2010 0.44 0.38 0.40 148,301 257 366,266
19/09/2010 0.45 0.41 0.42 229,145 321 532,179
13/09/2010 0.48 0.43 0.44 1,211,515 777 2,627,131
05/09/2010 0.46 0.42 0.46 370,932 374 838,202
29/08/2010 0.45 0.37 0.44 146,599 247 353,293
22/08/2010 0.38 0.36 0.38 103,719 173 277,579
15/08/2010 0.37 0.33 0.36 66,076 174 189,314
08/08/2010 0.40 0.37 0.37 172,535 283 450,147
Download Table