Menu

DARWISH AL-KHALILI & SONS CO. PLC Historical

Loading data
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2013 0.11 0.10 0.10 5,685 19 53,300
18/03/2013 0.11 0.11 0.11 41,681 79 378,915
17/03/2013 0.14 0.12 0.12 37,662 62 288,156
14/03/2013 0.13 0.13 0.13 50,323 99 387,100
13/03/2013 0.12 0.12 0.12 63,702 77 530,847
12/03/2013 0.11 0.11 0.11 6,742 26 61,293
11/03/2013 0.11 0.09 0.10 17,590 47 174,800
10/03/2013 0.11 0.10 0.10 39,790 71 397,800
05/03/2013 0.14 0.13 0.13 24,749 41 186,743
04/03/2013 0.14 0.14 0.14 48,594 87 347,097
03/03/2013 0.13 0.12 0.13 62,649 115 481,963
27/02/2013 0.11 0.11 0.11 46,486 53 422,600
26/02/2013 0.10 0.09 0.10 51,063 98 526,483
25/02/2013 0.09 0.08 0.09 10,587 43 119,850
24/02/2013 0.09 0.08 0.08 4,843 20 59,650
21/02/2013 0.08 0.07 0.08 2,990 10 37,500
20/02/2013 0.08 0.08 0.08 280 2 3,500
19/02/2013 0.08 0.07 0.07 1,855 10 23,449
18/02/2013 0.08 0.07 0.08 5,840 19 79,726
17/02/2013 0.08 0.07 0.07 3,287 19 41,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.32 0.27 0.32 579,280 738 1,963,623
02/05/2011 0.28 0.25 0.28 234,178 283 881,445
24/04/2011 0.24 0.20 0.24 345,027 529 1,529,684
17/04/2011 0.22 0.18 0.19 146,992 348 758,061
10/04/2011 0.24 0.21 0.22 205,187 438 926,080
03/04/2011 0.23 0.19 0.23 234,211 433 1,112,295
27/03/2011 0.20 0.18 0.20 37,313 80 200,315
20/03/2011 0.21 0.18 0.20 87,484 222 441,329
13/03/2011 0.21 0.18 0.20 59,515 175 299,379
06/03/2011 0.21 0.18 0.21 66,608 198 341,054
27/02/2011 0.21 0.17 0.17 117,331 238 609,097
20/02/2011 0.23 0.20 0.20 36,011 106 174,124
13/02/2011 0.29 0.25 0.25 12,239 57 45,409
06/02/2011 0.30 0.28 0.28 55,127 115 192,802
30/01/2011 0.30 0.28 0.29 36,417 107 126,344
23/01/2011 0.31 0.29 0.30 45,118 110 149,813
16/01/2011 0.32 0.30 0.31 166,951 292 538,800
09/01/2011 0.33 0.32 0.32 66,136 190 205,380
02/01/2011 0.34 0.32 0.33 83,485 176 258,035
26/12/2010 0.33 0.31 0.31 95,864 195 297,054
Download Table