Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.40
Last Closing0.38
No. of Transactions80
SectorTextiles, Leathers and Clothings
Low Price0.38
Opening Price0.38
No. of Shares58,632
Div0.00
Change0.02
Closing Price0.40
Average Price0.39
P/EN
Value Traded22,825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.33 0.32 0.32 2,905 14 9,076
27/08/2026 0.35 0.33 0.33 4,703 45 14,084
26/08/2026 0.36 0.35 0.35 2,395 23 6,828
24/08/2026 0.34 0.34 0.34 10 1 30
23/08/2026 0.34 0.33 0.33 1,696 12 5,067
20/08/2026 0.36 0.34 0.34 703 10 1,980
19/08/2026 0.37 0.34 0.37 612 17 1,746
18/08/2026 0.38 0.36 0.37 922 7 2,550
17/08/2026 0.38 0.37 0.38 2,093 14 5,579
16/08/2026 0.39 0.36 0.38 21,412 55 56,699
13/08/2026 0.37 0.35 0.37 27,212 92 75,157
12/08/2026 0.35 0.31 0.35 29,202 131 87,265
11/08/2026 0.32 0.29 0.32 4,941 27 16,087
10/08/2026 0.30 0.29 0.30 48 3 164
09/08/2026 0.31 0.30 0.31 2,296 13 7,646
06/08/2026 0.31 0.29 0.31 5,675 22 19,077
05/08/2026 0.31 0.30 0.31 3,191 16 10,638
04/08/2026 0.31 0.30 0.30 1,569 9 5,210
02/08/2026 0.31 0.31 0.31 9 1 30
30/07/2026 0.32 0.29 0.32 4,890 26 16,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 0.36 0.34 0.36 2,328 32 6,775
12/04/2026 0.37 0.35 0.37 3,593 44 10,102
05/04/2026 0.38 0.36 0.37 4,650 64 12,682
29/03/2026 0.37 0.36 0.36 2,417 24 6,687
24/03/2026 0.39 0.36 0.39 548 13 1,483
15/03/2026 0.39 0.38 0.39 179 4 470
08/03/2026 0.39 0.37 0.39 9 2 25
15/02/2026 0.40 0.37 0.40 363 11 950
08/02/2026 0.40 0.38 0.40 803 12 2,090
25/01/2026 0.41 0.38 0.40 1,398 33 3,533
18/01/2026 0.42 0.39 0.41 143 10 353
11/01/2026 0.42 0.39 0.42 298 9 726
28/12/2025 0.45 0.42 0.43 470 12 1,080
21/12/2025 0.46 0.39 0.45 5,314 58 12,762
14/12/2025 0.40 0.39 0.40 21 2 53
07/12/2025 0.40 0.38 0.40 2,522 47 6,535
30/11/2025 0.41 0.39 0.40 1,373 15 3,442
23/11/2025 0.41 0.38 0.41 1,853 52 4,726
16/11/2025 0.40 0.37 0.39 2,585 60 6,691
09/11/2025 0.40 0.37 0.39 495 20 1,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.48 0.38 0.43 18,840 115 45,639
01/10/2024 0.49 0.45 0.47 12,618 58 26,576
01/09/2024 0.50 0.48 0.48 46,161 87 94,787
01/08/2024 0.51 0.47 0.48 52,861 83 108,848
01/07/2024 0.51 0.48 0.50 12,049 39 24,382
02/06/2024 0.51 0.49 0.51 6,464 21 12,977
01/05/2024 0.54 0.49 0.50 1,314,260 131 2,577,299
01/04/2024 0.54 0.48 0.54 253,256 72 505,757
03/03/2024 0.54 0.48 0.50 260,236 83 510,700
01/02/2024 0.54 0.48 0.51 315,943 95 642,681
03/12/2023 0.49 0.38 0.49 263,842 98 641,472
01/11/2023 0.41 0.37 0.39 15,206 60 39,722
01/10/2023 0.41 0.39 0.40 6,420 25 16,101
03/09/2023 0.42 0.39 0.39 3,341 20 8,458
01/08/2023 0.41 0.39 0.40 5,753 49 14,381
02/07/2023 0.42 0.40 0.40 138,117 78 345,049
04/06/2023 0.44 0.38 0.43 20,809 156 51,013
01/05/2023 0.40 0.35 0.40 3,395 33 8,845
02/04/2023 0.38 0.35 0.37 3,939 30 10,860
01/03/2023 0.41 0.35 0.35 16,316 88 42,271
Download Table