EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions16
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.50
No. of Shares199,999
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded100,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2023 | 0.42 | 0.40 | 0.42 | 664 | 8 | 1,644 |
09/07/2023 | 0.41 | 0.40 | 0.41 | 300 | 5 | 747 |
05/07/2023 | 0.42 | 0.40 | 0.42 | 632 | 5 | 1,557 |
04/07/2023 | 0.41 | 0.41 | 0.41 | 62 | 2 | 150 |
03/07/2023 | 0.42 | 0.40 | 0.40 | 3,755 | 14 | 9,383 |
02/07/2023 | 0.42 | 0.41 | 0.42 | 923 | 7 | 2,250 |
26/06/2023 | 0.43 | 0.40 | 0.43 | 2,608 | 21 | 6,425 |
25/06/2023 | 0.41 | 0.41 | 0.41 | 2,002 | 7 | 4,882 |
22/06/2023 | 0.42 | 0.42 | 0.42 | 5,616 | 37 | 13,371 |
21/06/2023 | 0.42 | 0.41 | 0.41 | 46 | 2 | 110 |
19/06/2023 | 0.42 | 0.42 | 0.42 | 203 | 5 | 483 |
18/06/2023 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
15/06/2023 | 0.44 | 0.41 | 0.44 | 2,958 | 20 | 7,135 |
14/06/2023 | 0.41 | 0.41 | 0.41 | 215 | 3 | 525 |
13/06/2023 | 0.41 | 0.40 | 0.41 | 273 | 7 | 680 |
12/06/2023 | 0.41 | 0.40 | 0.41 | 3,496 | 28 | 8,736 |
11/06/2023 | 0.40 | 0.40 | 0.40 | 920 | 2 | 2,300 |
08/06/2023 | 0.40 | 0.39 | 0.40 | 1,580 | 11 | 4,050 |
07/06/2023 | 0.39 | 0.39 | 0.39 | 20 | 1 | 50 |
06/06/2023 | 0.39 | 0.38 | 0.38 | 675 | 5 | 1,776 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 0.28 | 0.25 | 0.28 | 5,327 | 18 | 20,468 |
04/07/2021 | 0.26 | 0.24 | 0.25 | 3,599 | 19 | 14,440 |
20/06/2021 | 0.26 | 0.24 | 0.26 | 3,579 | 5 | 14,373 |
13/06/2021 | 0.26 | 0.25 | 0.26 | 1,604 | 5 | 6,394 |
06/06/2021 | 0.26 | 0.26 | 0.26 | 1,163 | 4 | 4,473 |
30/05/2021 | 0.27 | 0.27 | 0.27 | 2,700 | 5 | 10,000 |
09/05/2021 | 0.27 | 0.25 | 0.27 | 125 | 5 | 482 |
25/04/2021 | 0.27 | 0.25 | 0.27 | 2,850 | 20 | 11,175 |
04/04/2021 | 0.27 | 0.26 | 0.27 | 4,008 | 27 | 15,122 |
28/03/2021 | 0.27 | 0.26 | 0.27 | 2,354 | 7 | 9,046 |
21/03/2021 | 0.27 | 0.25 | 0.27 | 3,501 | 14 | 13,716 |
14/03/2021 | 0.25 | 0.25 | 0.27 | 188 | 3 | 750 |
07/03/2021 | 0.26 | 0.26 | 0.27 | 546 | 2 | 2,100 |
28/02/2021 | 0.27 | 0.26 | 0.27 | 118 | 4 | 450 |
21/02/2021 | 0.28 | 0.27 | 0.27 | 167 | 2 | 600 |
07/02/2021 | 0.29 | 0.27 | 0.29 | 2,144 | 23 | 7,598 |
31/01/2021 | 0.32 | 0.30 | 0.30 | 8,707 | 20 | 27,615 |
24/01/2021 | 0.32 | 0.29 | 0.32 | 6,714 | 17 | 21,793 |
17/01/2021 | 0.30 | 0.29 | 0.30 | 2,136 | 8 | 7,285 |
10/01/2021 | 0.32 | 0.29 | 0.31 | 15,572 | 37 | 49,559 |