Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/07/2026
MarketOTC
High Price0.32
Last Closing0.33
No. of Transactions37
SectorTextiles, Leathers and Clothings
Low Price0.31
Opening Price0.32
No. of Shares33,320
Div0.00
Change-0.02
Closing Price0.31
Average Price0.32
P/EN
Value Traded10,490

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2025 0.37 0.36 0.37 2,011 3 5,447
08/07/2025 0.37 0.36 0.36 1,868 3 5,050
07/07/2025 0.38 0.38 0.38 727 2 1,913
03/07/2025 0.38 0.36 0.38 22 2 60
01/07/2025 0.39 0.38 0.39 127 2 330
29/06/2025 0.38 0.38 0.38 84 2 220
25/06/2025 0.36 0.36 0.36 60 3 167
23/06/2025 0.37 0.37 0.37 19 1 50
19/06/2025 0.36 0.36 0.36 45 2 125
17/06/2025 0.38 0.38 0.38 152 4 400
16/06/2025 0.38 0.35 0.38 16 2 44
15/06/2025 0.37 0.37 0.37 185 1 500
12/06/2025 0.38 0.36 0.38 196 6 540
04/06/2025 0.38 0.36 0.37 338 6 927
03/06/2025 0.37 0.35 0.35 506 11 1,407
28/05/2025 0.37 0.37 0.37 29 1 79
27/05/2025 0.38 0.38 0.38 27 1 70
26/05/2025 0.39 0.37 0.39 195 3 500
21/05/2025 0.38 0.38 0.38 76 2 200
20/05/2025 0.36 0.36 0.36 112 1 312
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.40 0.38 0.38 6,486 12 16,268
09/01/2022 0.45 0.38 0.39 1,594 18 3,920
26/12/2021 0.53 0.45 0.50 6,844 23 14,011
19/12/2021 0.49 0.42 0.49 9,124 24 19,980
12/12/2021 0.47 0.42 0.44 3,443 10 7,885
05/12/2021 0.51 0.41 0.47 12,124 27 26,056
28/11/2021 0.38 0.32 0.38 6,825 17 19,016
14/11/2021 0.35 0.31 0.35 3,280 9 9,944
31/10/2021 0.34 0.34 0.34 85 1 250
24/10/2021 0.36 0.32 0.35 1,350 9 3,817
17/10/2021 0.39 0.32 0.36 7,954 21 21,723
10/10/2021 0.39 0.35 0.39 8,725 11 22,750
26/09/2021 0.42 0.36 0.36 3,607 16 9,205
19/09/2021 0.43 0.41 0.42 1,183 10 2,816
12/09/2021 0.44 0.42 0.42 2,664 11 6,229
05/09/2021 0.46 0.42 0.43 9,420 31 21,620
29/08/2021 0.49 0.42 0.46 21,237 50 46,239
22/08/2021 0.46 0.33 0.44 33,367 37 78,086
08/08/2021 0.30 0.28 0.29 5,386 15 18,802
01/08/2021 0.29 0.29 0.29 2,254 11 7,773
Download Table