Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.40

Last Closing0.38

No. of Transactions80

SectorTextiles, Leathers and Clothings

Low Price0.38

Opening Price0.38

No. of Shares58,632

Div0.00

Change0.02

Closing Price0.40

Average Price0.39

P/EN

Value Traded22,825

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2025	0.38	0.38	0.38	76	2	200
20/05/2025	0.36	0.36	0.36	112	1	312
18/05/2025	0.38	0.37	0.38	235	5	622
15/05/2025	0.35	0.35	0.35	47	1	134
14/05/2025	0.36	0.36	0.36	1,444	4	4,011
13/05/2025	0.36	0.36	0.36	4	1	11
12/05/2025	0.36	0.36	0.36	4	1	11
27/04/2025	0.37	0.37	0.37	162	2	438
24/04/2025	0.37	0.36	0.37	25	2	68
22/04/2025	0.37	0.37	0.37	37	1	100
20/04/2025	0.35	0.35	0.35	203	2	581
17/04/2025	0.36	0.35	0.35	37	2	105
16/04/2025	0.38	0.35	0.38	155	2	440
15/04/2025	0.38	0.35	0.38	399	4	1,140
14/04/2025	0.36	0.36	0.36	203	4	565
13/04/2025	0.38	0.36	0.38	82	4	218
10/04/2025	0.36	0.36	0.36	2,160	4	6,000
06/04/2025	0.39	0.37	0.39	3,484	9	9,413
20/03/2025	0.38	0.38	0.38	380	2	1,000
10/03/2025	0.39	0.39	0.39	20	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.21	0.19	0.21	4,591	20	22,771
20/09/2020	0.20	0.19	0.19	2,618	14	13,700
06/09/2020	0.20	0.19	0.19	1,288	12	6,778
23/08/2020	0.22	0.19	0.19	1,363	13	6,457
16/08/2020	0.21	0.18	0.21	1,229	10	6,043
09/08/2020	0.18	0.17	0.17	437	4	2,450
26/07/2020	0.21	0.19	0.20	765	6	3,850
19/07/2020	0.22	0.18	0.22	478	9	2,250
12/07/2020	0.17	0.16	0.17	467	4	2,750
05/07/2020	0.16	0.15	0.15	1,893	6	12,222

Download Table