EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.54
Last Closing0.50
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares20,224
Div0.00
Change0.04
Closing Price0.54
Average Price0.52
P/EN
Value Traded10,471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2022 | 0.40 | 0.39 | 0.40 | 362 | 10 | 925 |
25/09/2022 | 0.39 | 0.38 | 0.38 | 34 | 3 | 87 |
21/09/2022 | 0.40 | 0.39 | 0.40 | 392 | 11 | 1,005 |
20/09/2022 | 0.39 | 0.38 | 0.39 | 563 | 5 | 1,456 |
15/09/2022 | 0.39 | 0.39 | 0.39 | 230 | 4 | 591 |
14/09/2022 | 0.40 | 0.38 | 0.40 | 468 | 5 | 1,200 |
13/09/2022 | 0.39 | 0.39 | 0.39 | 883 | 8 | 2,265 |
12/09/2022 | 0.40 | 0.38 | 0.38 | 1,712 | 12 | 4,395 |
11/09/2022 | 0.39 | 0.39 | 0.39 | 1,034 | 4 | 2,650 |
08/09/2022 | 0.40 | 0.39 | 0.40 | 186 | 4 | 468 |
07/09/2022 | 0.41 | 0.40 | 0.40 | 1,216 | 2 | 3,040 |
06/09/2022 | 0.43 | 0.41 | 0.41 | 522 | 9 | 1,267 |
01/09/2022 | 0.42 | 0.41 | 0.42 | 785 | 14 | 1,872 |
31/08/2022 | 0.41 | 0.41 | 0.41 | 480 | 2 | 1,171 |
29/08/2022 | 0.42 | 0.41 | 0.41 | 31 | 2 | 75 |
28/08/2022 | 0.44 | 0.39 | 0.43 | 9,380 | 18 | 23,942 |
25/08/2022 | 0.40 | 0.40 | 0.40 | 280 | 5 | 700 |
23/08/2022 | 0.40 | 0.40 | 0.40 | 1,120 | 1 | 2,800 |
22/08/2022 | 0.39 | 0.37 | 0.39 | 284 | 3 | 750 |
21/08/2022 | 0.39 | 0.38 | 0.38 | 398 | 3 | 1,048 |