Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.50
Last Closing0.51
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.38 0.36 0.38 2,341 4 6,499
30/03/2023 0.36 0.35 0.35 773 3 2,200
29/03/2023 0.36 0.35 0.35 1,563 11 4,427
28/03/2023 0.37 0.37 0.37 185 1 500
27/03/2023 0.37 0.37 0.37 165 2 447
26/03/2023 0.38 0.38 0.38 570 2 1,500
22/03/2023 0.39 0.38 0.38 483 4 1,246
19/03/2023 0.39 0.39 0.39 901 3 2,310
16/03/2023 0.39 0.39 0.39 230 2 590
15/03/2023 0.41 0.40 0.40 190 6 474
13/03/2023 0.40 0.39 0.40 1,370 5 3,500
12/03/2023 0.40 0.38 0.40 362 3 950
09/03/2023 0.41 0.40 0.41 2,003 7 5,000
08/03/2023 0.39 0.39 0.39 1,170 10 3,000
07/03/2023 0.38 0.38 0.38 380 2 1,000
06/03/2023 0.39 0.38 0.38 1,668 6 4,375
05/03/2023 0.40 0.40 0.40 680 2 1,700
02/03/2023 0.41 0.40 0.41 3,302 16 8,250
01/03/2023 0.41 0.39 0.41 321 3 802
28/02/2023 0.40 0.39 0.40 1,037 2 2,595