EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.50
Last Closing0.51
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,250
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.38 | 0.36 | 0.38 | 2,341 | 4 | 6,499 |
30/03/2023 | 0.36 | 0.35 | 0.35 | 773 | 3 | 2,200 |
29/03/2023 | 0.36 | 0.35 | 0.35 | 1,563 | 11 | 4,427 |
28/03/2023 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
27/03/2023 | 0.37 | 0.37 | 0.37 | 165 | 2 | 447 |
26/03/2023 | 0.38 | 0.38 | 0.38 | 570 | 2 | 1,500 |
22/03/2023 | 0.39 | 0.38 | 0.38 | 483 | 4 | 1,246 |
19/03/2023 | 0.39 | 0.39 | 0.39 | 901 | 3 | 2,310 |
16/03/2023 | 0.39 | 0.39 | 0.39 | 230 | 2 | 590 |
15/03/2023 | 0.41 | 0.40 | 0.40 | 190 | 6 | 474 |
13/03/2023 | 0.40 | 0.39 | 0.40 | 1,370 | 5 | 3,500 |
12/03/2023 | 0.40 | 0.38 | 0.40 | 362 | 3 | 950 |
09/03/2023 | 0.41 | 0.40 | 0.41 | 2,003 | 7 | 5,000 |
08/03/2023 | 0.39 | 0.39 | 0.39 | 1,170 | 10 | 3,000 |
07/03/2023 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
06/03/2023 | 0.39 | 0.38 | 0.38 | 1,668 | 6 | 4,375 |
05/03/2023 | 0.40 | 0.40 | 0.40 | 680 | 2 | 1,700 |
02/03/2023 | 0.41 | 0.40 | 0.41 | 3,302 | 16 | 8,250 |
01/03/2023 | 0.41 | 0.39 | 0.41 | 321 | 3 | 802 |
28/02/2023 | 0.40 | 0.39 | 0.40 | 1,037 | 2 | 2,595 |