Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.32

Last Closing0.32

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.32

Opening Price0.32

No. of Shares1,411

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2025	0.39	0.38	0.38	165	2	435
14/08/2025	0.39	0.38	0.38	1,758	16	4,626
13/08/2025	0.39	0.39	0.39	74	2	190
12/08/2025	0.39	0.39	0.39	4,013	5	10,290
11/08/2025	0.39	0.39	0.39	3,166	14	8,117
06/08/2025	0.37	0.37	0.37	2,116	1	5,720
04/08/2025	0.38	0.37	0.37	1,679	3	4,530
31/07/2025	0.39	0.39	0.39	39	1	100
30/07/2025	0.38	0.38	0.38	168	3	443
29/07/2025	0.37	0.37	0.37	111	1	300
27/07/2025	0.36	0.36	0.36	109	2	303
24/07/2025	0.37	0.36	0.36	543	2	1,500
22/07/2025	0.36	0.36	0.36	3	1	7
20/07/2025	0.36	0.36	0.36	1,452	7	4,034
17/07/2025	0.37	0.37	0.37	2,387	3	6,450
13/07/2025	0.37	0.37	0.37	952	3	2,572
10/07/2025	0.37	0.36	0.37	2,214	9	6,010
09/07/2025	0.37	0.36	0.37	2,011	3	5,447
08/07/2025	0.37	0.36	0.36	1,868	3	5,050
07/07/2025	0.38	0.38	0.38	727	2	1,913

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2023	0.41	0.39	0.41	6,533	31	16,424
12/02/2023	0.39	0.38	0.39	1,606	15	4,122
05/02/2023	0.39	0.37	0.39	2,899	15	7,629
29/01/2023	0.41	0.39	0.40	860	6	2,200
22/01/2023	0.41	0.38	0.41	798	9	2,035
15/01/2023	0.40	0.38	0.40	1,802	8	4,613
08/01/2023	0.42	0.38	0.42	2,034	12	5,213
26/12/2022	0.40	0.39	0.40	3,798	11	9,571
18/12/2022	0.40	0.39	0.40	4,205	17	10,705
11/12/2022	0.39	0.38	0.38	2,840	24	7,417
04/12/2022	0.42	0.39	0.39	5,906	34	14,790
27/11/2022	0.43	0.38	0.40	2,903	20	7,395
20/11/2022	0.42	0.38	0.42	199	6	500
13/11/2022	0.42	0.38	0.40	2,677	16	6,779
06/11/2022	0.43	0.39	0.42	77	4	190
30/10/2022	0.47	0.47	0.47	2	1	5
23/10/2022	0.47	0.44	0.46	3,558	37	7,955
16/10/2022	0.49	0.44	0.44	7,784	46	16,606
09/10/2022	0.46	0.41	0.46	8,627	54	19,657
25/09/2022	0.40	0.37	0.38	1,049	21	2,732

Download Table