Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.54

Last Closing0.50

No. of Transactions22

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares20,224

Div0.00

Change0.04

Closing Price0.54

Average Price0.52

P/EN

Value Traded10,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2022	0.42	0.42	0.42	105	1	250
26/04/2022	0.41	0.40	0.41	5,938	11	14,586
25/04/2022	0.40	0.40	0.40	861	2	2,152
24/04/2022	0.40	0.39	0.40	2,939	10	7,358
21/04/2022	0.39	0.39	0.39	495	4	1,270
20/04/2022	0.40	0.40	0.40	1,358	4	3,395
19/04/2022	0.40	0.40	0.40	1,800	7	4,500
17/04/2022	0.39	0.39	0.39	195	1	500
14/04/2022	0.41	0.40	0.40	303	2	750
12/04/2022	0.41	0.38	0.40	650	5	1,690
10/04/2022	0.41	0.38	0.38	2,364	6	6,200
07/04/2022	0.39	0.38	0.38	1,281	6	3,322
06/04/2022	0.40	0.40	0.40	20	1	50
04/04/2022	0.39	0.38	0.39	955	3	2,500
03/04/2022	0.38	0.38	0.38	1,140	2	3,000
31/03/2022	0.40	0.39	0.40	1,543	4	3,950
30/03/2022	0.40	0.39	0.40	763	6	1,950
29/03/2022	0.40	0.39	0.40	1,080	3	2,750
28/03/2022	0.40	0.39	0.40	2,305	16	5,770
27/03/2022	0.41	0.38	0.41	8,939	14	22,595

Download Table