EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.54
Last Closing0.50
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares20,224
Div0.00
Change0.04
Closing Price0.54
Average Price0.52
P/EN
Value Traded10,471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2021 | 0.53 | 0.52 | 0.52 | 679 | 3 | 1,300 |
26/12/2021 | 0.50 | 0.49 | 0.49 | 3,622 | 11 | 7,261 |
23/12/2021 | 0.49 | 0.49 | 0.49 | 4,349 | 11 | 8,876 |
22/12/2021 | 0.45 | 0.45 | 0.45 | 795 | 5 | 1,767 |
21/12/2021 | 0.44 | 0.42 | 0.44 | 1,065 | 2 | 2,465 |
20/12/2021 | 0.44 | 0.42 | 0.44 | 2,914 | 6 | 6,872 |
15/12/2021 | 0.44 | 0.42 | 0.44 | 2,268 | 5 | 5,370 |
14/12/2021 | 0.43 | 0.43 | 0.43 | 77 | 1 | 180 |
13/12/2021 | 0.46 | 0.46 | 0.46 | 16 | 1 | 35 |
12/12/2021 | 0.47 | 0.47 | 0.47 | 1,081 | 3 | 2,300 |
09/12/2021 | 0.47 | 0.46 | 0.47 | 415 | 3 | 897 |
08/12/2021 | 0.51 | 0.50 | 0.50 | 2,551 | 2 | 5,100 |
07/12/2021 | 0.49 | 0.46 | 0.49 | 4,007 | 11 | 8,376 |
06/12/2021 | 0.45 | 0.45 | 0.45 | 4,052 | 6 | 9,005 |
05/12/2021 | 0.41 | 0.41 | 0.41 | 1,098 | 5 | 2,678 |
02/12/2021 | 0.38 | 0.36 | 0.38 | 4,513 | 10 | 12,154 |
01/12/2021 | 0.35 | 0.35 | 0.35 | 1,352 | 6 | 3,862 |
30/11/2021 | 0.32 | 0.32 | 0.32 | 960 | 1 | 3,000 |
18/11/2021 | 0.35 | 0.35 | 0.35 | 875 | 5 | 2,500 |
17/11/2021 | 0.35 | 0.35 | 0.35 | 785 | 2 | 2,244 |