EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.54
Last Closing0.50
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares20,224
Div0.00
Change0.04
Closing Price0.54
Average Price0.52
P/EN
Value Traded10,471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2021 | 0.30 | 0.29 | 0.30 | 5,328 | 11 | 18,000 |
16/08/2021 | 0.28 | 0.28 | 0.28 | 70 | 1 | 250 |
12/08/2021 | 0.29 | 0.28 | 0.29 | 86 | 2 | 302 |
11/08/2021 | 0.30 | 0.29 | 0.30 | 2,325 | 7 | 8,000 |
09/08/2021 | 0.28 | 0.28 | 0.28 | 1,960 | 3 | 7,000 |
08/08/2021 | 0.29 | 0.29 | 0.29 | 1,015 | 3 | 3,500 |
05/08/2021 | 0.29 | 0.29 | 0.29 | 380 | 3 | 1,311 |
04/08/2021 | 0.29 | 0.29 | 0.29 | 424 | 3 | 1,462 |
03/08/2021 | 0.29 | 0.29 | 0.29 | 693 | 2 | 2,389 |
02/08/2021 | 0.29 | 0.29 | 0.29 | 757 | 3 | 2,611 |
29/07/2021 | 0.29 | 0.28 | 0.29 | 2,609 | 12 | 9,311 |
28/07/2021 | 0.28 | 0.28 | 0.28 | 1,123 | 8 | 4,011 |
27/07/2021 | 0.28 | 0.28 | 0.28 | 2,520 | 12 | 9,000 |
15/07/2021 | 0.28 | 0.26 | 0.28 | 1,062 | 6 | 4,000 |
12/07/2021 | 0.27 | 0.25 | 0.27 | 2,949 | 9 | 11,404 |
11/07/2021 | 0.26 | 0.25 | 0.26 | 1,316 | 3 | 5,064 |
08/07/2021 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
07/07/2021 | 0.24 | 0.24 | 0.24 | 1,111 | 6 | 4,630 |
06/07/2021 | 0.26 | 0.25 | 0.25 | 2,256 | 10 | 8,900 |
04/07/2021 | 0.26 | 0.26 | 0.26 | 107 | 2 | 410 |