EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.54
Last Closing0.50
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares20,224
Div0.00
Change0.04
Closing Price0.54
Average Price0.52
P/EN
Value Traded10,471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2022 | 0.37 | 0.37 | 0.37 | 115 | 1 | 312 |
13/02/2022 | 0.36 | 0.36 | 0.36 | 161 | 2 | 447 |
09/02/2022 | 0.37 | 0.36 | 0.36 | 908 | 7 | 2,502 |
08/02/2022 | 0.37 | 0.37 | 0.37 | 145 | 1 | 393 |
07/02/2022 | 0.38 | 0.37 | 0.38 | 195 | 2 | 516 |
02/02/2022 | 0.37 | 0.37 | 0.37 | 1,110 | 1 | 3,000 |
31/01/2022 | 0.37 | 0.37 | 0.37 | 740 | 2 | 2,000 |
25/01/2022 | 0.38 | 0.38 | 0.38 | 190 | 2 | 500 |
23/01/2022 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
18/01/2022 | 0.40 | 0.38 | 0.38 | 686 | 6 | 1,768 |
17/01/2022 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
16/01/2022 | 0.40 | 0.40 | 0.40 | 5,400 | 5 | 13,500 |
13/01/2022 | 0.39 | 0.38 | 0.39 | 452 | 5 | 1,170 |
12/01/2022 | 0.42 | 0.41 | 0.41 | 329 | 3 | 800 |
10/01/2022 | 0.45 | 0.41 | 0.45 | 624 | 4 | 1,500 |
09/01/2022 | 0.45 | 0.41 | 0.45 | 189 | 6 | 450 |
06/01/2022 | 0.45 | 0.45 | 0.45 | 141 | 1 | 314 |
04/01/2022 | 0.45 | 0.45 | 0.45 | 135 | 3 | 300 |
30/12/2021 | 0.50 | 0.45 | 0.50 | 2,063 | 8 | 4,450 |
28/12/2021 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |