Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.54

Last Closing0.50

No. of Transactions22

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares20,224

Div0.00

Change0.04

Closing Price0.54

Average Price0.52

P/EN

Value Traded10,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2022	0.38	0.37	0.38	2,845	6	7,500
23/03/2022	0.37	0.37	0.37	1,110	1	3,000
21/03/2022	0.39	0.37	0.39	3,239	8	8,653
20/03/2022	0.38	0.37	0.38	2,813	13	7,590
17/03/2022	0.37	0.37	0.37	370	5	1,000
16/03/2022	0.38	0.35	0.38	281	3	757
15/03/2022	0.37	0.37	0.37	481	2	1,300
14/03/2022	0.36	0.36	0.36	1,133	3	3,147
10/03/2022	0.38	0.34	0.34	3,729	12	10,670
09/03/2022	0.36	0.34	0.36	2,767	9	7,883
08/03/2022	0.33	0.32	0.33	469	4	1,433
07/03/2022	0.30	0.30	0.30	1,518	2	5,059
06/03/2022	0.28	0.28	0.28	21	2	76
03/03/2022	0.28	0.28	0.28	84	1	300
02/03/2022	0.32	0.30	0.30	2,590	11	8,450
01/03/2022	0.33	0.33	0.33	330	2	1,000
28/02/2022	0.35	0.33	0.34	1,820	11	5,417
24/02/2022	0.34	0.34	0.34	266	3	783
23/02/2022	0.37	0.35	0.35	923	7	2,539
22/02/2022	0.35	0.35	0.35	175	2	500

Download Table