EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.54
Last Closing0.50
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares20,224
Div0.00
Change0.04
Closing Price0.54
Average Price0.52
P/EN
Value Traded10,471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2022 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
17/08/2022 | 0.39 | 0.38 | 0.38 | 3,262 | 12 | 8,478 |
16/08/2022 | 0.38 | 0.38 | 0.38 | 1,560 | 6 | 4,104 |
11/08/2022 | 0.40 | 0.39 | 0.39 | 1,165 | 8 | 2,963 |
08/08/2022 | 0.40 | 0.40 | 0.40 | 179 | 3 | 447 |
07/08/2022 | 0.42 | 0.40 | 0.40 | 4,545 | 10 | 11,358 |
04/08/2022 | 0.42 | 0.41 | 0.41 | 1,075 | 6 | 2,617 |
03/08/2022 | 0.42 | 0.40 | 0.42 | 5,348 | 17 | 13,157 |
02/08/2022 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
31/07/2022 | 0.42 | 0.42 | 0.42 | 123 | 2 | 292 |
28/07/2022 | 0.43 | 0.42 | 0.42 | 572 | 2 | 1,359 |
26/07/2022 | 0.47 | 0.42 | 0.44 | 1,152 | 14 | 2,725 |
25/07/2022 | 0.44 | 0.43 | 0.43 | 264 | 4 | 603 |
24/07/2022 | 0.44 | 0.43 | 0.44 | 625 | 3 | 1,422 |
21/07/2022 | 0.45 | 0.43 | 0.43 | 1,038 | 6 | 2,343 |
19/07/2022 | 0.48 | 0.45 | 0.45 | 627 | 10 | 1,357 |
18/07/2022 | 0.46 | 0.46 | 0.46 | 115 | 3 | 250 |
17/07/2022 | 0.48 | 0.46 | 0.48 | 737 | 11 | 1,550 |
14/07/2022 | 0.48 | 0.47 | 0.47 | 71 | 2 | 150 |
13/07/2022 | 0.48 | 0.48 | 0.48 | 408 | 5 | 850 |