EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.54
Last Closing0.50
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares20,224
Div0.00
Change0.04
Closing Price0.54
Average Price0.52
P/EN
Value Traded10,471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2020 | 0.29 | 0.28 | 0.28 | 1,425 | 5 | 5,000 |
16/12/2020 | 0.29 | 0.29 | 0.29 | 1,757 | 6 | 6,060 |
15/12/2020 | 0.28 | 0.28 | 0.28 | 3,354 | 10 | 11,980 |
14/12/2020 | 0.27 | 0.27 | 0.27 | 2,093 | 6 | 7,750 |
13/12/2020 | 0.26 | 0.26 | 0.26 | 1,612 | 6 | 6,200 |
10/12/2020 | 0.25 | 0.25 | 0.25 | 5,088 | 6 | 20,350 |
09/12/2020 | 0.24 | 0.24 | 0.24 | 4,068 | 12 | 16,950 |
08/12/2020 | 0.23 | 0.23 | 0.23 | 173 | 3 | 750 |
07/12/2020 | 0.22 | 0.22 | 0.22 | 11 | 1 | 50 |
06/12/2020 | 0.21 | 0.21 | 0.21 | 11 | 1 | 50 |
02/12/2020 | 0.20 | 0.20 | 0.20 | 2,586 | 5 | 12,930 |
01/12/2020 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
29/11/2020 | 0.20 | 0.19 | 0.19 | 1,194 | 3 | 6,206 |
25/11/2020 | 0.20 | 0.20 | 0.20 | 345 | 4 | 1,725 |
23/11/2020 | 0.20 | 0.20 | 0.20 | 5 | 1 | 25 |
22/11/2020 | 0.21 | 0.21 | 0.21 | 174 | 2 | 830 |
18/11/2020 | 0.22 | 0.22 | 0.22 | 364 | 2 | 1,653 |
17/11/2020 | 0.21 | 0.21 | 0.21 | 141 | 1 | 670 |
04/11/2020 | 0.21 | 0.21 | 0.21 | 368 | 2 | 1,750 |
03/11/2020 | 0.21 | 0.21 | 0.21 | 525 | 2 | 2,500 |