EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions16
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.50
No. of Shares199,999
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded100,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2020 | 0.17 | 0.17 | 0.17 | 22 | 1 | 129 |
09/08/2020 | 0.18 | 0.18 | 0.18 | 360 | 2 | 2,000 |
06/08/2020 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
05/08/2020 | 0.20 | 0.20 | 0.20 | 100 | 1 | 500 |
29/07/2020 | 0.20 | 0.19 | 0.20 | 413 | 2 | 2,150 |
28/07/2020 | 0.20 | 0.20 | 0.20 | 100 | 2 | 500 |
26/07/2020 | 0.21 | 0.21 | 0.21 | 252 | 2 | 1,200 |
23/07/2020 | 0.22 | 0.22 | 0.22 | 242 | 3 | 1,100 |
22/07/2020 | 0.21 | 0.21 | 0.21 | 179 | 3 | 850 |
21/07/2020 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
20/07/2020 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
19/07/2020 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
16/07/2020 | 0.17 | 0.17 | 0.17 | 459 | 3 | 2,700 |
15/07/2020 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
06/07/2020 | 0.16 | 0.15 | 0.15 | 1,733 | 5 | 11,222 |
05/07/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
02/07/2020 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |
30/06/2020 | 0.18 | 0.18 | 0.18 | 121 | 1 | 670 |
29/06/2020 | 0.19 | 0.19 | 0.19 | 475 | 2 | 2,500 |