Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2007	3.52	3.36	3.47	802,811	251	229,859
30/10/2007	3.40	3.28	3.40	139,687	74	41,818
29/10/2007	3.37	3.21	3.34	373,976	157	112,735
28/10/2007	3.41	3.27	3.27	352,956	159	106,018
25/10/2007	3.45	3.35	3.36	136,020	102	40,057
24/10/2007	3.60	3.36	3.41	1,110,963	275	315,574
23/10/2007	3.53	3.34	3.48	536,285	216	153,729
22/10/2007	3.60	3.39	3.41	1,444,746	246	413,167
21/10/2007	3.46	3.41	3.46	791,308	161	228,964
18/10/2007	3.30	3.15	3.30	869,008	316	266,757
17/10/2007	3.16	3.09	3.15	557,031	268	178,081
16/10/2007	3.07	2.90	3.07	302,820	162	100,378
11/10/2007	2.94	2.80	2.93	516,430	97	182,612
10/10/2007	2.83	2.77	2.80	11,610	27	4,156
09/10/2007	2.82	2.79	2.81	7,236	11	2,569
08/10/2007	2.83	2.77	2.80	39,878	56	14,183
07/10/2007	2.84	2.81	2.82	29,671	24	10,475
04/10/2007	2.84	2.82	2.84	39,387	35	13,906
03/10/2007	2.85	2.80	2.84	161,125	74	56,776
02/10/2007	2.83	2.75	2.82	112,939	109	40,239

Download Table