Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2007	2.75	2.62	2.75	237,038	147	86,703
05/07/2007	2.64	2.59	2.62	13,302	31	5,074
04/07/2007	2.64	2.61	2.61	8,639	19	3,294
03/07/2007	2.65	2.60	2.62	10,978	35	4,178
02/07/2007	2.63	2.60	2.60	19,291	29	7,381
01/07/2007	2.65	2.56	2.63	22,266	30	8,457
28/06/2007	2.63	2.61	2.62	43,851	33	16,724
27/06/2007	2.64	2.62	2.63	37,279	40	14,168
26/06/2007	2.66	2.63	2.63	47,942	39	18,119
25/06/2007	2.68	2.65	2.67	16,677	30	6,257
24/06/2007	2.68	2.65	2.67	24,808	38	9,287
21/06/2007	2.70	2.66	2.66	37,286	26	13,963
20/06/2007	2.67	2.66	2.66	35,495	43	13,340
19/06/2007	2.68	2.66	2.67	42,626	42	15,987
18/06/2007	2.69	2.67	2.67	30,696	40	11,453
17/06/2007	2.74	2.69	2.69	15,793	35	5,862
14/06/2007	2.71	2.69	2.69	36,163	50	13,406
13/06/2007	2.73	2.69	2.69	39,845	39	14,765
12/06/2007	2.73	2.67	2.73	88,386	65	32,666
11/06/2007	2.71	2.65	2.68	24,398	44	9,104

Download Table