Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2006	6.45	6.09	6.13	214,415	383	34,740
19/03/2006	6.65	6.41	6.41	83,746	243	12,874
16/03/2006	7.04	6.50	6.74	180,162	298	26,745
15/03/2006	6.88	6.71	6.71	66,889	207	9,944
14/03/2006	7.39	7.06	7.06	81,865	269	11,412
13/03/2006	7.56	7.01	7.43	238,547	480	32,555
12/03/2006	7.45	7.12	7.37	433,946	650	58,420
09/03/2006	7.10	6.90	7.10	214,034	680	30,276
08/03/2006	6.77	6.13	6.77	898,307	1954	138,363
05/03/2006	7.13	7.13	7.13	1,070	6	150
02/03/2006	7.50	7.50	7.50	333,825	732	44,510
01/03/2006	7.90	7.89	7.89	81,520	310	10,332
28/02/2006	8.95	8.27	8.30	1,002,673	1801	119,878
27/02/2006	8.84	8.00	8.70	1,906,021	3002	218,837
26/02/2006	8.42	8.42	8.42	106,252	433	12,619
23/02/2006	8.02	8.02	8.02	56,100	302	6,995
22/02/2006	7.64	7.64	7.64	150,241	321	19,665
21/02/2006	7.28	7.28	7.28	73,674	339	10,120
20/02/2006	6.94	6.94	6.94	119,146	244	17,168
19/02/2006	6.61	6.61	6.61	102,316	220	15,479

Download Table