Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2006	2.38	2.38	2.38	119	1	50
13/07/2006	2.57	2.50	2.50	80,522	88	32,120
12/07/2006	2.68	2.56	2.63	97,457	152	37,619
11/07/2006	2.74	2.60	2.65	97,874	133	36,669
10/07/2006	2.90	2.71	2.71	170,979	146	62,317
09/07/2006	2.85	2.72	2.85	517,875	298	183,905
06/07/2006	2.73	2.60	2.72	205,573	277	76,595
05/07/2006	2.79	2.56	2.64	911,005	599	341,120
04/07/2006	2.69	2.69	2.69	21,065	11	7,831
03/07/2006	2.83	2.83	2.83	2,629	4	929
02/07/2006	2.98	2.97	2.97	79,461	56	26,753
29/06/2006	3.13	2.85	3.12	42,611	89	14,164
28/06/2006	3.05	2.94	3.00	25,286	61	8,509
27/06/2006	3.30	3.07	3.08	70,799	64	22,692
26/06/2006	3.29	3.23	3.23	49,221	80	15,218
25/06/2006	3.57	3.40	3.40	54,934	96	16,103
22/06/2006	3.65	3.48	3.57	29,065	76	8,188
21/06/2006	3.63	3.41	3.59	90,861	136	25,184
20/06/2006	3.50	3.20	3.46	139,685	98	40,520
19/06/2006	3.68	3.35	3.35	181,065	114	53,052

Download Table