Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	2.69	2.59	2.62	117,093	104	44,694
09/11/2006	2.72	2.61	2.69	58,614	115	21,901
08/11/2006	2.66	2.57	2.64	28,370	83	10,752
07/11/2006	2.62	2.58	2.62	47,752	99	18,297
06/11/2006	2.55	2.38	2.50	37,495	59	15,386
05/11/2006	2.58	2.48	2.49	43,736	57	17,371
02/11/2006	2.65	2.57	2.60	161,094	79	62,029
01/11/2006	2.65	2.58	2.63	23,089	49	8,809
31/10/2006	2.71	2.60	2.66	30,226	58	11,348
30/10/2006	2.70	2.60	2.69	15,956	50	6,012
29/10/2006	2.72	2.70	2.70	32,105	56	11,860
22/10/2006	2.74	2.68	2.71	34,492	39	12,732
19/10/2006	2.75	2.66	2.70	40,036	58	14,848
18/10/2006	2.77	2.66	2.76	31,297	70	11,436
17/10/2006	2.72	2.60	2.71	47,283	75	17,609
16/10/2006	2.70	2.62	2.65	29,648	44	11,243
15/10/2006	2.80	2.75	2.75	33,115	62	11,984
12/10/2006	2.78	2.70	2.75	16,490	46	5,985
11/10/2006	2.79	2.74	2.75	21,813	70	7,912
10/10/2006	2.84	2.80	2.80	15,362	47	5,445

Download Table